Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 - -
May-27 2023 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 - -
May-26 2023 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 - -
May-25 2023 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 - -
May-24 2023 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 - -
May-23 2023 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 Bs.0.00105952 - -
May-22 2023 Bs.0.00105952 Bs.0.00105909 Bs.0.00105967 Bs.0.00105952 - -
May-21 2023 Bs.0.00105956 Bs.0.00105938 Bs.0.00135238 Bs.0.00135207 - -
May-20 2023 Bs.0.00135209 Bs.0.00032882 Bs.0.00135233 Bs.0.00124216 - -
May-19 2023 Bs.0.00124214 Bs.0.00080344 Bs.0.00124337 Bs.0.00080354 - -
May-18 2023 Bs.0.0008035 Bs.0.00080333 Bs.0.00131549 Bs.0.00131516 - -
May-17 2023 Bs.0.00131516 Bs.0.00116839 Bs.0.00131556 Bs.0.0011689 - -
May-16 2023 Bs.0.00116891 Bs.0.001059 Bs.0.00131605 Bs.0.00131508 - -
May-15 2023 Bs.0.00131508 Bs.0.00113243 Bs.0.00131633 Bs.0.0011328 - -
May-14 2023 Bs.0.00113286 Bs.0.00094862 Bs.0.00113323 Bs.0.00095009 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.