Market Cap AU$3.70T -0.64%
Volume 24h AU$192.69B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000044 AU$0.000044 AU$0.000044 AU$0.000044 - -
May-27 2023 AU$0.000044 AU$0.000044 AU$0.000044 AU$0.000044 - -
May-26 2023 AU$0.000044 AU$0.000044 AU$0.000044 AU$0.000044 - -
May-25 2023 AU$0.000044 AU$0.000044 AU$0.000044 AU$0.000044 - -
May-24 2023 AU$0.000044 AU$0.000044 AU$0.000044 AU$0.000044 - -
May-23 2023 AU$0.000044 AU$0.000044 AU$0.000044 AU$0.000044 - -
May-22 2023 AU$0.000044 AU$0.00004398 AU$0.00004401 AU$0.000044 - -
May-21 2023 AU$0.000044 AU$0.000044 AU$0.00005617 AU$0.00005615 - -
May-20 2023 AU$0.00005615 AU$0.00001365 AU$0.00005616 AU$0.00005159 - -
May-19 2023 AU$0.00005159 AU$0.00003337 AU$0.00005164 AU$0.00003337 - -
May-18 2023 AU$0.00003337 AU$0.00003336 AU$0.00005463 AU$0.00005462 - -
May-17 2023 AU$0.00005462 AU$0.00004852 AU$0.00005464 AU$0.00004855 - -
May-16 2023 AU$0.00004855 AU$0.00004398 AU$0.00005466 AU$0.00005462 - -
May-15 2023 AU$0.00005462 AU$0.00004703 AU$0.00005467 AU$0.00004705 - -
May-14 2023 AU$0.00004705 AU$0.0000394 AU$0.00004706 AU$0.00003946 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.