Market Cap RM11.78T -2.01%
Volume 24h RM675.43B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00013743 RM0.00013743 RM0.00013743 RM0.00013743 - -
May-27 2023 RM0.00013743 RM0.00013743 RM0.00013743 RM0.00013743 - -
May-26 2023 RM0.00013743 RM0.00013743 RM0.00013743 RM0.00013743 - -
May-25 2023 RM0.00013743 RM0.00013743 RM0.00013743 RM0.00013743 - -
May-24 2023 RM0.00013743 RM0.00013743 RM0.00013743 RM0.00013743 - -
May-23 2023 RM0.00013743 RM0.00013743 RM0.00013743 RM0.00013743 - -
May-22 2023 RM0.00013743 RM0.00013738 RM0.00013745 RM0.00013743 - -
May-21 2023 RM0.00013744 RM0.00013741 RM0.00017542 RM0.00017538 - -
May-20 2023 RM0.00017539 RM0.00004265 RM0.00017542 RM0.00016112 - -
May-19 2023 RM0.00016112 RM0.00010422 RM0.00016128 RM0.00010423 - -
May-18 2023 RM0.00010422 RM0.0001042 RM0.00017064 RM0.00017059 - -
May-17 2023 RM0.00017059 RM0.00015156 RM0.00017065 RM0.00015162 - -
May-16 2023 RM0.00015162 RM0.00013737 RM0.00017071 RM0.00017058 - -
May-15 2023 RM0.00017058 RM0.00014689 RM0.00017075 RM0.00014694 - -
May-14 2023 RM0.00014695 RM0.00012305 RM0.000147 RM0.00012324 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.