Market Cap CA$3.35T -0.64%
Volume 24h CA$174.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00003983 CA$0.00003983 CA$0.00003983 CA$0.00003983 - -
May-27 2023 CA$0.00003983 CA$0.00003983 CA$0.00003983 CA$0.00003983 - -
May-26 2023 CA$0.00003983 CA$0.00003983 CA$0.00003983 CA$0.00003983 - -
May-25 2023 CA$0.00003983 CA$0.00003983 CA$0.00003983 CA$0.00003983 - -
May-24 2023 CA$0.00003983 CA$0.00003983 CA$0.00003983 CA$0.00003983 - -
May-23 2023 CA$0.00003983 CA$0.00003983 CA$0.00003983 CA$0.00003983 - -
May-22 2023 CA$0.00003983 CA$0.00003981 CA$0.00003983 CA$0.00003983 - -
May-21 2023 CA$0.00003983 CA$0.00003982 CA$0.00005084 CA$0.00005083 - -
May-20 2023 CA$0.00005083 CA$0.00001236 CA$0.00005084 CA$0.00004669 - -
May-19 2023 CA$0.00004669 CA$0.0000302 CA$0.00004674 CA$0.0000302 - -
May-18 2023 CA$0.0000302 CA$0.0000302 CA$0.00004945 CA$0.00004944 - -
May-17 2023 CA$0.00004944 CA$0.00004392 CA$0.00004945 CA$0.00004394 - -
May-16 2023 CA$0.00004394 CA$0.00003981 CA$0.00004947 CA$0.00004944 - -
May-15 2023 CA$0.00004944 CA$0.00004257 CA$0.00004948 CA$0.00004258 - -
May-14 2023 CA$0.00004258 CA$0.00003566 CA$0.0000426 CA$0.00003571 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.