Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00053684 R0.00053684 R0.00053684 R0.00053684 - -
May-27 2023 R0.00053684 R0.00053684 R0.00053684 R0.00053684 - -
May-26 2023 R0.00053684 R0.00053684 R0.00053684 R0.00053684 - -
May-25 2023 R0.00053684 R0.00053684 R0.00053684 R0.00053684 - -
May-24 2023 R0.00053684 R0.00053684 R0.00053684 R0.00053684 - -
May-23 2023 R0.00053684 R0.00053684 R0.00053684 R0.00053684 - -
May-22 2023 R0.00053684 R0.00053663 R0.00053692 R0.00053684 - -
May-21 2023 R0.00053686 R0.00053677 R0.00068523 R0.00068507 - -
May-20 2023 R0.00068509 R0.00016661 R0.00068521 R0.00062938 - -
May-19 2023 R0.00062938 R0.00040709 R0.00062999 R0.00040714 - -
May-18 2023 R0.00040712 R0.00040703 R0.00066654 R0.00066637 - -
May-17 2023 R0.00066637 R0.000592 R0.00066657 R0.00059227 - -
May-16 2023 R0.00059227 R0.00053658 R0.00066682 R0.00066633 - -
May-15 2023 R0.00066633 R0.00057378 R0.00066697 R0.00057397 - -
May-14 2023 R0.000574 R0.00048065 R0.00057419 R0.00048139 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.