Market Cap AR$2,172.27T -0.84%
Volume 24h AR$134.59T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 37 Seconds ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.025533 AR$0.025533 AR$0.025533 AR$0.025533 - -
May-27 2023 AR$0.025533 AR$0.025533 AR$0.025533 AR$0.025533 - -
May-26 2023 AR$0.025533 AR$0.025533 AR$0.025533 AR$0.025533 - -
May-25 2023 AR$0.025533 AR$0.025533 AR$0.025533 AR$0.025533 - -
May-24 2023 AR$0.025533 AR$0.025533 AR$0.025533 AR$0.025533 - -
May-23 2023 AR$0.025533 AR$0.025533 AR$0.025533 AR$0.025533 - -
May-22 2023 AR$0.025533 AR$0.025523 AR$0.025537 AR$0.025533 - -
May-21 2023 AR$0.025534 AR$0.02553 AR$0.032591 AR$0.032584 - -
May-20 2023 AR$0.032584 AR$0.0079245 AR$0.03259 AR$0.029935 - -
May-19 2023 AR$0.029935 AR$0.019362 AR$0.029964 AR$0.019365 - -
May-18 2023 AR$0.019364 AR$0.019359 AR$0.031702 AR$0.031694 - -
May-17 2023 AR$0.031694 AR$0.028157 AR$0.031704 AR$0.02817 - -
May-16 2023 AR$0.02817 AR$0.025521 AR$0.031716 AR$0.031692 - -
May-15 2023 AR$0.031692 AR$0.02729 AR$0.031723 AR$0.0273 - -
May-14 2023 AR$0.027301 AR$0.022861 AR$0.02731 AR$0.022896 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.