Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 41 Seconds ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00048944 MX$0.00048944 MX$0.00048944 MX$0.00048944 - -
May-27 2023 MX$0.00048944 MX$0.00048944 MX$0.00048944 MX$0.00048944 - -
May-26 2023 MX$0.00048944 MX$0.00048944 MX$0.00048944 MX$0.00048944 - -
May-25 2023 MX$0.00048944 MX$0.00048944 MX$0.00048944 MX$0.00048944 - -
May-24 2023 MX$0.00048944 MX$0.00048944 MX$0.00048944 MX$0.00048944 - -
May-23 2023 MX$0.00048944 MX$0.00048944 MX$0.00048944 MX$0.00048944 - -
May-22 2023 MX$0.00048944 MX$0.00048924 MX$0.00048951 MX$0.00048944 - -
May-21 2023 MX$0.00048946 MX$0.00048937 MX$0.00062473 MX$0.00062458 - -
May-20 2023 MX$0.00062459 MX$0.0001519 MX$0.0006247 MX$0.00057381 - -
May-19 2023 MX$0.0005738 MX$0.00037115 MX$0.00057437 MX$0.00037119 - -
May-18 2023 MX$0.00037117 MX$0.00037109 MX$0.00060769 MX$0.00060753 - -
May-17 2023 MX$0.00060753 MX$0.00053973 MX$0.00060772 MX$0.00053997 - -
May-16 2023 MX$0.00053997 MX$0.0004892 MX$0.00060794 MX$0.00060749 - -
May-15 2023 MX$0.0006075 MX$0.00052312 MX$0.00060807 MX$0.00052329 - -
May-14 2023 MX$0.00052332 MX$0.00043821 MX$0.00052349 MX$0.00043889 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.