Market Cap CN¥17.37T -0.44%
Volume 24h CN¥881.79B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 - -
May-27 2023 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 - -
May-26 2023 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 - -
May-25 2023 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 - -
May-24 2023 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 - -
May-23 2023 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 CN¥0.00020557 - -
May-22 2023 CN¥0.00020557 CN¥0.00020548 CN¥0.0002056 CN¥0.00020557 - -
May-21 2023 CN¥0.00020557 CN¥0.00020554 CN¥0.00026239 CN¥0.00026233 - -
May-20 2023 CN¥0.00026233 CN¥0.00006379 CN¥0.00026238 CN¥0.000241 - -
May-19 2023 CN¥0.000241 CN¥0.00015588 CN¥0.00024124 CN¥0.0001559 - -
May-18 2023 CN¥0.00015589 CN¥0.00015586 CN¥0.00025523 CN¥0.00025517 - -
May-17 2023 CN¥0.00025517 CN¥0.00022669 CN¥0.00025524 CN¥0.00022679 - -
May-16 2023 CN¥0.00022679 CN¥0.00020547 CN¥0.00025534 CN¥0.00025515 - -
May-15 2023 CN¥0.00025515 CN¥0.00021971 CN¥0.00025539 CN¥0.00021978 - -
May-14 2023 CN¥0.0002198 CN¥0.00018405 CN¥0.00021987 CN¥0.00018433 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.