Market Cap CL$2,314.57T -1.35%
Volume 24h CL$124.36T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.027169 CL$0.027169 CL$0.027169 CL$0.027169 - -
May-27 2023 CL$0.027169 CL$0.027169 CL$0.027169 CL$0.027169 - -
May-26 2023 CL$0.027169 CL$0.027169 CL$0.027169 CL$0.027169 - -
May-25 2023 CL$0.027169 CL$0.027169 CL$0.027169 CL$0.027169 - -
May-24 2023 CL$0.027169 CL$0.027169 CL$0.027169 CL$0.027169 - -
May-23 2023 CL$0.027169 CL$0.027169 CL$0.027169 CL$0.027169 - -
May-22 2023 CL$0.027169 CL$0.027158 CL$0.027173 CL$0.027169 - -
May-21 2023 CL$0.02717 CL$0.027165 CL$0.034678 CL$0.03467 - -
May-20 2023 CL$0.034671 CL$0.00843202 CL$0.034677 CL$0.031852 - -
May-19 2023 CL$0.031852 CL$0.020602 CL$0.031883 CL$0.020605 - -
May-18 2023 CL$0.020604 CL$0.020599 CL$0.033733 CL$0.033724 - -
May-17 2023 CL$0.033724 CL$0.02996 CL$0.033734 CL$0.029974 - -
May-16 2023 CL$0.029974 CL$0.027155 CL$0.033747 CL$0.033722 - -
May-15 2023 CL$0.033722 CL$0.029038 CL$0.033754 CL$0.029048 - -
May-14 2023 CL$0.029049 CL$0.024325 CL$0.029059 CL$0.024363 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.