Market Cap zł9.88T -0.78%
Volume 24h zł517.41B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00011604 zł0.00011604 zł0.00011604 zł0.00011604 - -
May-27 2023 zł0.00011604 zł0.00011604 zł0.00011604 zł0.00011604 - -
May-26 2023 zł0.00011604 zł0.00011604 zł0.00011604 zł0.00011604 - -
May-25 2023 zł0.00011604 zł0.00011604 zł0.00011604 zł0.00011604 - -
May-24 2023 zł0.00011604 zł0.00011604 zł0.00011604 zł0.00011604 - -
May-23 2023 zł0.00011604 zł0.00011604 zł0.00011604 zł0.00011604 - -
May-22 2023 zł0.00011604 zł0.000116 zł0.00011606 zł0.00011604 - -
May-21 2023 zł0.00011605 zł0.00011603 zł0.00014812 zł0.00014809 - -
May-20 2023 zł0.00014809 zł0.00003601 zł0.00014812 zł0.00013605 - -
May-19 2023 zł0.00013605 zł0.000088 zł0.00013618 zł0.00008801 - -
May-18 2023 zł0.000088 zł0.00008798 zł0.00014408 zł0.00014404 - -
May-17 2023 zł0.00014404 zł0.00012797 zł0.00014409 zł0.00012803 - -
May-16 2023 zł0.00012803 zł0.00011599 zł0.00014414 zł0.00014404 - -
May-15 2023 zł0.00014404 zł0.00012403 zł0.00014417 zł0.00012407 - -
May-14 2023 zł0.00012408 zł0.0001039 zł0.00012412 zł0.00010406 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.