Market Cap HK$19.27T -3.42%
Volume 24h HK$1.20T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 19 Seconds ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00022679 HK$0.00022679 HK$0.00022679 HK$0.00022679 - -
May-27 2023 HK$0.00022679 HK$0.00022679 HK$0.00022679 HK$0.00022679 - -
May-26 2023 HK$0.00022679 HK$0.00022679 HK$0.00022679 HK$0.00022679 - -
May-25 2023 HK$0.00022679 HK$0.00022679 HK$0.00022679 HK$0.00022679 - -
May-24 2023 HK$0.00022679 HK$0.00022679 HK$0.00022679 HK$0.00022679 - -
May-23 2023 HK$0.00022679 HK$0.00022679 HK$0.00022679 HK$0.00022679 - -
May-22 2023 HK$0.00022679 HK$0.0002267 HK$0.00022683 HK$0.00022679 - -
May-21 2023 HK$0.0002268 HK$0.00022676 HK$0.00028948 HK$0.00028942 - -
May-20 2023 HK$0.00028942 HK$0.00007038 HK$0.00028947 HK$0.00026589 - -
May-19 2023 HK$0.00026589 HK$0.00017198 HK$0.00026615 HK$0.000172 - -
May-18 2023 HK$0.00017199 HK$0.00017195 HK$0.00028159 HK$0.00028152 - -
May-17 2023 HK$0.00028152 HK$0.0002501 HK$0.0002816 HK$0.00025021 - -
May-16 2023 HK$0.00025021 HK$0.00022668 HK$0.00028171 HK$0.0002815 - -
May-15 2023 HK$0.0002815 HK$0.0002424 HK$0.00028177 HK$0.00024248 - -
May-14 2023 HK$0.00024249 HK$0.00020305 HK$0.00024257 HK$0.00020337 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.