Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 - -
May-27 2023 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 - -
May-26 2023 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 - -
May-25 2023 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 - -
May-24 2023 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 - -
May-23 2023 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 NZ$0.00004819 - -
May-22 2023 NZ$0.00004819 NZ$0.00004818 NZ$0.0000482 NZ$0.00004819 - -
May-21 2023 NZ$0.0000482 NZ$0.00004819 NZ$0.00006152 NZ$0.0000615 - -
May-20 2023 NZ$0.0000615 NZ$0.00001495 NZ$0.00006152 NZ$0.0000565 - -
May-19 2023 NZ$0.0000565 NZ$0.00003655 NZ$0.00005656 NZ$0.00003655 - -
May-18 2023 NZ$0.00003655 NZ$0.00003654 NZ$0.00005984 NZ$0.00005982 - -
May-17 2023 NZ$0.00005982 NZ$0.00005315 NZ$0.00005984 NZ$0.00005317 - -
May-16 2023 NZ$0.00005317 NZ$0.00004817 NZ$0.00005986 NZ$0.00005982 - -
May-15 2023 NZ$0.00005982 NZ$0.00005151 NZ$0.00005988 NZ$0.00005153 - -
May-14 2023 NZ$0.00005153 NZ$0.00004315 NZ$0.00005155 NZ$0.00004322 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.