Cap Mercado Rp39,296.04T
0.69%
Volumen 24h Rp1,738.09T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2023 | Rp0.463216 | Rp0.463216 | Rp0.463216 | Rp0.463216 | - | - |
May-27 2023 | Rp0.463216 | Rp0.463216 | Rp0.463216 | Rp0.463216 | - | - |
May-26 2023 | Rp0.463216 | Rp0.463216 | Rp0.463216 | Rp0.463216 | - | - |
May-25 2023 | Rp0.463216 | Rp0.463216 | Rp0.463216 | Rp0.463216 | - | - |
May-24 2023 | Rp0.463216 | Rp0.463216 | Rp0.463216 | Rp0.463216 | - | - |
May-23 2023 | Rp0.463216 | Rp0.463216 | Rp0.463216 | Rp0.463216 | - | - |
May-22 2023 | Rp0.463216 | Rp0.463028 | Rp0.463283 | Rp0.463215 | - | - |
May-21 2023 | Rp0.463232 | Rp0.463152 | Rp0.591251 | Rp0.591114 | - | - |
May-20 2023 | Rp0.591126 | Rp0.143759 | Rp0.59123 | Rp0.543062 | - | - |
May-19 2023 | Rp0.543057 | Rp0.35126 | Rp0.543591 | Rp0.351305 | - | - |
May-18 2023 | Rp0.351287 | Rp0.35121 | Rp0.575124 | Rp0.574978 | - | - |
May-17 2023 | Rp0.574978 | Rp0.51081 | Rp0.575153 | Rp0.511037 | - | - |
May-16 2023 | Rp0.51104 | Rp0.462987 | Rp0.575369 | Rp0.574943 | - | - |
May-15 2023 | Rp0.574945 | Rp0.49509 | Rp0.575492 | Rp0.495254 | - | - |
May-14 2023 | Rp0.495277 | Rp0.414729 | Rp0.495443 | Rp0.415373 | - | - |
Análisis de precios históricos y de mercado de MONNFTS (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 433 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.