Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.004026 NZ$0.00399308 NZ$0.00407409 NZ$0.00406365 NZ$20,288 NZ$1,417,504
May-04 2024 NZ$0.00405938 NZ$0.00384924 NZ$0.00409118 NZ$0.00399877 NZ$88,142 NZ$1,429,255
May-03 2024 NZ$0.00403327 NZ$0.00393156 NZ$0.00410425 NZ$0.00408817 NZ$88,689 NZ$1,420,065
May-02 2024 NZ$0.00403587 NZ$0.00330243 NZ$0.00409574 NZ$0.00344117 NZ$110,980 NZ$1,420,978
May-01 2024 NZ$0.003396 NZ$0.00328973 NZ$0.00359628 NZ$0.00351674 NZ$94,530 NZ$1,195,688
Apr-30 2024 NZ$0.00359036 NZ$0.00348604 NZ$0.00359787 NZ$0.00349239 NZ$99,258 NZ$1,264,119
Apr-29 2024 NZ$0.00347933 NZ$0.00345676 NZ$0.00384093 NZ$0.00380181 NZ$131,173 NZ$1,225,027
Apr-28 2024 NZ$0.00384867 NZ$0.00366433 NZ$0.00385855 NZ$0.00366433 NZ$90,115 NZ$1,355,069
Apr-27 2024 NZ$0.00366225 NZ$0.00365038 NZ$0.00375028 NZ$0.00373701 NZ$161,710 NZ$1,289,431
Apr-26 2024 NZ$0.00373531 NZ$0.00372387 NZ$0.00381886 NZ$0.00375253 NZ$153,780 NZ$1,315,155
Apr-25 2024 NZ$0.00372845 NZ$0.00372845 NZ$0.00390463 NZ$0.00388725 NZ$128,484 NZ$1,312,742
Apr-24 2024 NZ$0.00388221 NZ$0.00387395 NZ$0.00391586 NZ$0.00390774 NZ$141,698 NZ$1,366,878
Apr-23 2024 NZ$0.0038733 NZ$0.00385351 NZ$0.00398941 NZ$0.00398802 NZ$180,627 NZ$1,363,740
Apr-22 2024 NZ$0.00397773 NZ$0.00390666 NZ$0.00400053 NZ$0.00395961 NZ$230,229 NZ$1,400,509
Apr-21 2024 NZ$0.00397314 NZ$0.00372977 NZ$0.00476931 NZ$0.00400929 NZ$107,883 NZ$1,398,894

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.