Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00219025 CHF0.00217234 CHF0.00221641 CHF0.00221073 CHF11,037 CHF771,160
May-04 2024 CHF0.00220841 CHF0.00209409 CHF0.00222571 CHF0.00217543 CHF47,951 CHF777,553
May-03 2024 CHF0.00219421 CHF0.00213887 CHF0.00223282 CHF0.00222407 CHF48,249 CHF772,553
May-02 2024 CHF0.00219562 CHF0.00179661 CHF0.00222819 CHF0.00187209 CHF60,376 CHF773,050
May-01 2024 CHF0.00184751 CHF0.0017897 CHF0.00195647 CHF0.0019132 CHF51,427 CHF650,486
Apr-30 2024 CHF0.00195325 CHF0.0018965 CHF0.00195734 CHF0.00189995 CHF53,999 CHF687,714
Apr-29 2024 CHF0.00189284 CHF0.00188057 CHF0.00208956 CHF0.00206828 CHF71,362 CHF666,447
Apr-28 2024 CHF0.00209378 CHF0.00199349 CHF0.00209915 CHF0.00199349 CHF49,025 CHF737,193
Apr-27 2024 CHF0.00199236 CHF0.0019859 CHF0.00204025 CHF0.00203303 CHF87,975 CHF701,485
Apr-26 2024 CHF0.0020321 CHF0.00202588 CHF0.00207756 CHF0.00204147 CHF83,660 CHF715,479
Apr-25 2024 CHF0.00202838 CHF0.00202838 CHF0.00212422 CHF0.00211476 CHF69,899 CHF714,166
Apr-24 2024 CHF0.00211202 CHF0.00210753 CHF0.00213033 CHF0.00212591 CHF77,087 CHF743,618
Apr-23 2024 CHF0.00210717 CHF0.00209641 CHF0.00217034 CHF0.00216959 CHF98,266 CHF741,911
Apr-22 2024 CHF0.00216399 CHF0.00212532 CHF0.00217639 CHF0.00215413 CHF125,251 CHF761,914
Apr-21 2024 CHF0.00216149 CHF0.00202909 CHF0.00259463 CHF0.00218116 CHF58,691 CHF761,035

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.