Market Cap ₺79.75T -3.07%
Volume 24h ₺4.45T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺0.078141 ₺0.077502 ₺0.079074 ₺0.078872 ₺393,768 ₺27,512,608
May-04 2024 ₺0.078789 ₺0.07471 ₺0.079406 ₺0.077613 ₺1,710,757 ₺27,740,689
May-03 2024 ₺0.078282 ₺0.076308 ₺0.07966 ₺0.079348 ₺1,721,389 ₺27,562,324
May-02 2024 ₺0.078333 ₺0.064097 ₺0.079495 ₺0.06679 ₺2,154,034 ₺27,580,044
May-01 2024 ₺0.065913 ₺0.063851 ₺0.0698 ₺0.068257 ₺1,834,759 ₺23,207,346
Apr-30 2024 ₺0.069686 ₺0.067661 ₺0.069831 ₺0.067784 ₺1,926,525 ₺24,535,536
Apr-29 2024 ₺0.067531 ₺0.067093 ₺0.074549 ₺0.07379 ₺2,545,960 ₺23,776,791
Apr-28 2024 ₺0.074699 ₺0.071121 ₺0.074891 ₺0.071121 ₺1,749,064 ₺26,300,799
Apr-27 2024 ₺0.071081 ₺0.070851 ₺0.07279 ₺0.072532 ₺3,138,667 ₺25,026,826
Apr-26 2024 ₺0.072499 ₺0.072277 ₺0.074121 ₺0.072833 ₺2,984,742 ₺25,526,100
Apr-25 2024 ₺0.072366 ₺0.072366 ₺0.075785 ₺0.075448 ₺2,493,765 ₺25,479,259
Apr-24 2024 ₺0.07535 ₺0.07519 ₺0.076003 ₺0.075846 ₺2,750,235 ₺26,530,003
Apr-23 2024 ₺0.075177 ₺0.074793 ₺0.077431 ₺0.077404 ₺3,505,823 ₺26,469,096
Apr-22 2024 ₺0.077204 ₺0.075825 ₺0.077647 ₺0.076852 ₺4,468,563 ₺27,182,753
Apr-21 2024 ₺0.077115 ₺0.072391 ₺0.092568 ₺0.077817 ₺2,093,923 ₺27,151,399

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2969 TRY.