Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.088223 Bs.0.087501 Bs.0.089277 Bs.0.089048 Bs.444,572 Bs.31,062,279
May-04 2024 Bs.0.088954 Bs.0.084349 Bs.0.089651 Bs.0.087626 Bs.1,931,478 Bs.31,319,787
May-03 2024 Bs.0.088382 Bs.0.086153 Bs.0.089937 Bs.0.089585 Bs.1,943,483 Bs.31,118,410
May-02 2024 Bs.0.088439 Bs.0.072367 Bs.0.089751 Bs.0.075407 Bs.2,431,947 Bs.31,138,416
May-01 2024 Bs.0.074417 Bs.0.072089 Bs.0.078806 Bs.0.077063 Bs.2,071,479 Bs.26,201,553
Apr-30 2024 Bs.0.078676 Bs.0.076391 Bs.0.078841 Bs.0.07653 Bs.2,175,085 Bs.27,701,107
Apr-29 2024 Bs.0.076243 Bs.0.075749 Bs.0.084167 Bs.0.08331 Bs.2,874,439 Bs.26,844,468
Apr-28 2024 Bs.0.084337 Bs.0.080297 Bs.0.084553 Bs.0.080297 Bs.1,974,728 Bs.29,694,123
Apr-27 2024 Bs.0.080252 Bs.0.079992 Bs.0.082181 Bs.0.08189 Bs.3,543,617 Bs.28,255,783
Apr-26 2024 Bs.0.081853 Bs.0.081602 Bs.0.083684 Bs.0.08223 Bs.3,369,833 Bs.28,819,472
Apr-25 2024 Bs.0.081703 Bs.0.081703 Bs.0.085563 Bs.0.085182 Bs.2,815,510 Bs.28,766,589
Apr-24 2024 Bs.0.085072 Bs.0.084891 Bs.0.085809 Bs.0.085631 Bs.3,105,070 Bs.29,952,899
Apr-23 2024 Bs.0.084877 Bs.0.084443 Bs.0.087421 Bs.0.087391 Bs.3,958,143 Bs.29,884,134
Apr-22 2024 Bs.0.087165 Bs.0.085608 Bs.0.087665 Bs.0.086768 Bs.5,045,096 Bs.30,689,867
Apr-21 2024 Bs.0.087065 Bs.0.081731 Bs.0.104511 Bs.0.087857 Bs.2,364,080 Bs.30,654,467

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.