Market Cap ₹208.75T -0.78%
Volume 24h ₹10.02T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹0.202113 ₹0.20046 ₹0.204527 ₹0.204003 ₹1,018,484 ₹71,161,460
May-04 2024 ₹0.203788 ₹0.193239 ₹0.205385 ₹0.200746 ₹4,424,879 ₹71,751,392
May-03 2024 ₹0.202478 ₹0.197372 ₹0.206041 ₹0.205234 ₹4,452,380 ₹71,290,052
May-02 2024 ₹0.202608 ₹0.165788 ₹0.205614 ₹0.172753 ₹5,571,416 ₹71,335,884
May-01 2024 ₹0.170485 ₹0.165151 ₹0.18054 ₹0.176547 ₹4,745,610 ₹60,025,885
Apr-30 2024 ₹0.180243 ₹0.175006 ₹0.18062 ₹0.175324 ₹4,982,965 ₹63,461,255
Apr-29 2024 ₹0.174669 ₹0.173536 ₹0.192822 ₹0.190858 ₹6,585,134 ₹61,498,757
Apr-28 2024 ₹0.193211 ₹0.183956 ₹0.193706 ₹0.183956 ₹4,523,960 ₹68,027,113
Apr-27 2024 ₹0.183852 ₹0.183256 ₹0.188271 ₹0.187605 ₹8,118,174 ₹64,731,978
Apr-26 2024 ₹0.187519 ₹0.186945 ₹0.191714 ₹0.188384 ₹7,720,046 ₹66,023,350
Apr-25 2024 ₹0.187175 ₹0.187175 ₹0.19602 ₹0.195147 ₹6,450,131 ₹65,902,198
Apr-24 2024 ₹0.194894 ₹0.19448 ₹0.196584 ₹0.196176 ₹7,113,492 ₹68,619,950
Apr-23 2024 ₹0.194447 ₹0.193454 ₹0.200276 ₹0.200206 ₹9,067,824 ₹68,462,413
Apr-22 2024 ₹0.19969 ₹0.196121 ₹0.200834 ₹0.19878 ₹11,557,954 ₹70,308,291
Apr-21 2024 ₹0.199459 ₹0.187241 ₹0.239428 ₹0.201274 ₹5,415,938 ₹70,227,192

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.53605 INR.