Market Cap CL$2,285.75T -3.61%
Volume 24h CL$136.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.2499 CL$2.2315 CL$2.2768 CL$2.2709 CL$11,337,867 CL$792,176,838
May-04 2024 CL$2.2685 CL$2.1511 CL$2.2863 CL$2.2347 CL$49,258,218 CL$798,744,026
May-03 2024 CL$2.2540 CL$2.1971 CL$2.2936 CL$2.2846 CL$49,564,360 CL$793,608,341
May-02 2024 CL$2.2554 CL$1.8455 CL$2.2889 CL$1.9231 CL$62,021,586 CL$794,118,547
May-01 2024 CL$1.8978 CL$1.8384 CL$2.0097 CL$1.9653 CL$52,828,630 CL$668,214,446
Apr-30 2024 CL$2.0064 CL$1.9481 CL$2.0106 CL$1.9517 CL$55,470,890 CL$706,457,341
Apr-29 2024 CL$1.9444 CL$1.9318 CL$2.1465 CL$2.1246 CL$73,306,406 CL$684,610,615
Apr-28 2024 CL$2.1508 CL$2.0478 CL$2.1563 CL$2.0478 CL$50,361,197 CL$757,284,958
Apr-27 2024 CL$2.0466 CL$2.0400 CL$2.0958 CL$2.0884 CL$90,372,361 CL$720,603,167
Apr-26 2024 CL$2.0874 CL$2.0810 CL$2.1341 CL$2.0971 CL$85,940,359 CL$734,978,859
Apr-25 2024 CL$2.0836 CL$2.0836 CL$2.1821 CL$2.1724 CL$71,803,536 CL$733,630,175
Apr-24 2024 CL$2.1695 CL$2.1649 CL$2.1883 CL$2.1838 CL$79,188,144 CL$763,884,476
Apr-23 2024 CL$2.1646 CL$2.1535 CL$2.2294 CL$2.2287 CL$100,943,963 CL$762,130,766
Apr-22 2024 CL$2.2229 CL$2.1832 CL$2.2357 CL$2.2128 CL$128,664,359 CL$782,679,268
Apr-21 2024 CL$2.2204 CL$2.0843 CL$2.6653 CL$2.2406 CL$60,290,792 CL$781,776,471

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.