Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 55 Seconds ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0033033 CA$0.00327629 CA$0.00334276 CA$0.0033342 CA$16,646 CA$1,163,052
May-04 2024 CA$0.00333069 CA$0.00315827 CA$0.00335679 CA$0.00328096 CA$72,320 CA$1,172,693
May-03 2024 CA$0.00330927 CA$0.00322582 CA$0.0033675 CA$0.00335432 CA$72,769 CA$1,165,153
May-02 2024 CA$0.0033114 CA$0.00270962 CA$0.00336053 CA$0.00282346 CA$91,058 CA$1,165,902
May-01 2024 CA$0.00278639 CA$0.0026992 CA$0.00295072 CA$0.00288546 CA$77,562 CA$981,054
Apr-30 2024 CA$0.00294586 CA$0.00286027 CA$0.00295203 CA$0.00286548 CA$81,441 CA$1,037,201
Apr-29 2024 CA$0.00285476 CA$0.00283625 CA$0.00315145 CA$0.00311936 CA$107,626 CA$1,005,126
Apr-28 2024 CA$0.00315781 CA$0.00300655 CA$0.00316591 CA$0.00300655 CA$73,939 CA$1,111,824
Apr-27 2024 CA$0.00300485 CA$0.00299511 CA$0.00307708 CA$0.00306619 CA$132,682 CA$1,057,969
Apr-26 2024 CA$0.00306479 CA$0.00305541 CA$0.00313334 CA$0.00307892 CA$126,175 CA$1,079,075
Apr-25 2024 CA$0.00305917 CA$0.00305917 CA$0.00320372 CA$0.00318946 CA$105,420 CA$1,077,095
Apr-24 2024 CA$0.00318533 CA$0.00317855 CA$0.00321294 CA$0.00320627 CA$116,262 CA$1,121,514
Apr-23 2024 CA$0.00317801 CA$0.00316178 CA$0.00327328 CA$0.00327214 CA$148,203 CA$1,118,939
Apr-22 2024 CA$0.0032637 CA$0.00320538 CA$0.00328241 CA$0.00324883 CA$188,901 CA$1,149,108
Apr-21 2024 CA$0.00325993 CA$0.00306025 CA$0.00391318 CA$0.00328959 CA$88,517 CA$1,147,782

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.