Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00365209 AU$0.00362223 AU$0.00369572 AU$0.00368625 AU$18,404 AU$1,285,857
May-04 2024 AU$0.00368237 AU$0.00349175 AU$0.00371122 AU$0.00362739 AU$79,956 AU$1,296,516
May-03 2024 AU$0.00365869 AU$0.00356643 AU$0.00372307 AU$0.00370849 AU$80,453 AU$1,288,180
May-02 2024 AU$0.00366105 AU$0.00299573 AU$0.00371536 AU$0.00312158 AU$100,673 AU$1,289,008
May-01 2024 AU$0.0030806 AU$0.00298421 AU$0.00326228 AU$0.00319013 AU$85,751 AU$1,084,642
Apr-30 2024 AU$0.00325691 AU$0.00316229 AU$0.00326373 AU$0.00316804 AU$90,040 AU$1,146,717
Apr-29 2024 AU$0.00315619 AU$0.00313572 AU$0.00348421 AU$0.00344872 AU$118,991 AU$1,111,256
Apr-28 2024 AU$0.00349124 AU$0.00332401 AU$0.00350019 AU$0.00332401 AU$81,746 AU$1,229,220
Apr-27 2024 AU$0.00332212 AU$0.00331136 AU$0.00340198 AU$0.00338995 AU$146,692 AU$1,169,679
Apr-26 2024 AU$0.0033884 AU$0.00337802 AU$0.00346419 AU$0.00340402 AU$139,498 AU$1,193,013
Apr-25 2024 AU$0.00338218 AU$0.00338218 AU$0.00354199 AU$0.00352623 AU$116,551 AU$1,190,824
Apr-24 2024 AU$0.00352166 AU$0.00351416 AU$0.00355219 AU$0.00354482 AU$128,538 AU$1,239,933
Apr-23 2024 AU$0.00351358 AU$0.00349563 AU$0.0036189 AU$0.00361764 AU$163,852 AU$1,237,086
Apr-22 2024 AU$0.00360831 AU$0.00354383 AU$0.00362899 AU$0.00359187 AU$208,847 AU$1,270,440
Apr-21 2024 AU$0.00360415 AU$0.00338338 AU$0.00432637 AU$0.00363693 AU$97,864 AU$1,268,975

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2434 days, from day 09-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.