Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.1260 AR$2.1086 AR$2.1514 AR$2.1459 AR$10,713,500 AR$748,552,332
May-04 2024 AR$2.1436 AR$2.0327 AR$2.1604 AR$2.1116 AR$46,545,609 AR$754,757,870
May-03 2024 AR$2.1298 AR$2.0761 AR$2.1673 AR$2.1588 AR$46,834,893 AR$749,905,003
May-02 2024 AR$2.1312 AR$1.7439 AR$2.1628 AR$1.8172 AR$58,606,110 AR$750,387,112
May-01 2024 AR$1.7933 AR$1.7372 AR$1.8991 AR$1.8571 AR$49,919,402 AR$631,416,443
Apr-30 2024 AR$1.8959 AR$1.8409 AR$1.8999 AR$1.8442 AR$52,416,155 AR$667,553,335
Apr-29 2024 AR$1.8373 AR$1.8254 AR$2.0283 AR$2.0076 AR$69,269,485 AR$646,909,689
Apr-28 2024 AR$2.0324 AR$1.9350 AR$2.0376 AR$1.9350 AR$47,587,848 AR$715,581,918
Apr-27 2024 AR$1.9339 AR$1.9276 AR$1.9804 AR$1.9734 AR$85,395,631 AR$680,920,162
Apr-26 2024 AR$1.9725 AR$1.9664 AR$2.0166 AR$1.9816 AR$81,207,696 AR$694,504,197
Apr-25 2024 AR$1.9689 AR$1.9689 AR$2.0619 AR$2.0527 AR$67,849,376 AR$693,229,784
Apr-24 2024 AR$2.0501 AR$2.0457 AR$2.0678 AR$2.0635 AR$74,827,320 AR$721,818,006
Apr-23 2024 AR$2.0454 AR$2.0349 AR$2.1067 AR$2.1059 AR$95,385,064 AR$720,160,872
Apr-22 2024 AR$2.1005 AR$2.0630 AR$2.1125 AR$2.0909 AR$121,578,922 AR$739,577,785
Apr-21 2024 AR$2.0981 AR$1.9696 AR$2.5185 AR$2.1172 AR$56,970,630 AR$738,724,704

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.