Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.018912 HK$0.018757 HK$0.019138 HK$0.019089 HK$95,303 HK$6,658,801
May-04 2024 HK$0.019069 HK$0.018082 HK$0.019218 HK$0.018784 HK$414,050 HK$6,714,003
May-03 2024 HK$0.018946 HK$0.018468 HK$0.019279 HK$0.019204 HK$416,623 HK$6,670,834
May-02 2024 HK$0.018958 HK$0.015513 HK$0.019239 HK$0.016165 HK$521,335 HK$6,675,122
May-01 2024 HK$0.015952 HK$0.015453 HK$0.016893 HK$0.01652 HK$444,062 HK$5,616,810
Apr-30 2024 HK$0.016865 HK$0.016375 HK$0.016901 HK$0.016405 HK$466,272 HK$5,938,268
Apr-29 2024 HK$0.016344 HK$0.016238 HK$0.018042 HK$0.017859 HK$616,192 HK$5,754,631
Apr-28 2024 HK$0.018079 HK$0.017213 HK$0.018125 HK$0.017213 HK$423,321 HK$6,365,510
Apr-27 2024 HK$0.017203 HK$0.017147 HK$0.017617 HK$0.017554 HK$759,643 HK$6,057,174
Apr-26 2024 HK$0.017546 HK$0.017493 HK$0.017939 HK$0.017627 HK$722,389 HK$6,178,012
Apr-25 2024 HK$0.017514 HK$0.017514 HK$0.018342 HK$0.01826 HK$603,559 HK$6,166,675
Apr-24 2024 HK$0.018236 HK$0.018198 HK$0.018395 HK$0.018356 HK$665,632 HK$6,420,984
Apr-23 2024 HK$0.018195 HK$0.018102 HK$0.01874 HK$0.018733 HK$848,505 HK$6,406,243
Apr-22 2024 HK$0.018685 HK$0.018351 HK$0.018792 HK$0.0186 HK$1,081,514 HK$6,578,967
Apr-21 2024 HK$0.018664 HK$0.01752 HK$0.022404 HK$0.018833 HK$506,786 HK$6,571,378

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.