Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp38.80 Rp38.48 Rp39.26 Rp39.16 Rp195,550,080 Rp13,663,085,901
May-04 2024 Rp39.12 Rp37.10 Rp39.43 Rp38.54 Rp849,582,097 Rp13,776,353,598
May-03 2024 Rp38.87 Rp37.89 Rp39.56 Rp39.40 Rp854,862,293 Rp13,687,775,770
May-02 2024 Rp38.90 Rp31.83 Rp39.47 Rp33.16 Rp1,069,718,553 Rp13,696,575,558
May-01 2024 Rp32.73 Rp31.70 Rp34.66 Rp33.89 Rp911,162,850 Rp11,525,042,047
Apr-30 2024 Rp34.60 Rp33.60 Rp34.67 Rp33.66 Rp956,735,288 Rp12,184,637,159
Apr-29 2024 Rp33.53 Rp33.31 Rp37.02 Rp36.64 Rp1,264,353,709 Rp11,807,835,303
Apr-28 2024 Rp37.09 Rp35.31 Rp37.19 Rp35.31 Rp868,605,747 Rp13,061,287,489
Apr-27 2024 Rp35.29 Rp35.18 Rp36.14 Rp36.02 Rp1,558,699,101 Rp12,428,617,564
Apr-26 2024 Rp36.00 Rp35.89 Rp36.80 Rp36.17 Rp1,482,258,058 Rp12,676,562,604
Apr-25 2024 Rp35.93 Rp35.93 Rp37.63 Rp37.46 Rp1,238,432,932 Rp12,653,301,147
Apr-24 2024 Rp37.42 Rp37.34 Rp37.74 Rp37.66 Rp1,365,799,093 Rp13,175,112,812
Apr-23 2024 Rp37.33 Rp37.14 Rp38.45 Rp38.43 Rp1,741,033,019 Rp13,144,865,669
Apr-22 2024 Rp38.34 Rp37.65 Rp38.56 Rp38.16 Rp2,219,141,119 Rp13,499,276,368
Apr-21 2024 Rp38.29 Rp35.95 Rp45.97 Rp38.64 Rp1,039,866,651 Rp13,483,705,350

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.