Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.011465 RM0.011372 RM0.011602 RM0.011573 RM57,779 RM4,036,990
May-04 2024 RM0.01156 RM0.010962 RM0.011651 RM0.011388 RM251,023 RM4,070,456
May-03 2024 RM0.011486 RM0.011196 RM0.011688 RM0.011642 RM252,584 RM4,044,285
May-02 2024 RM0.011493 RM0.0094052 RM0.011664 RM0.00980032 RM316,066 RM4,046,885
May-01 2024 RM0.00967166 RM0.00936903 RM0.010242 RM0.010015 RM269,218 RM3,405,268
Apr-30 2024 RM0.010225 RM0.00992811 RM0.010246 RM0.00994618 RM282,684 RM3,600,157
Apr-29 2024 RM0.00990898 RM0.00984472 RM0.010938 RM0.010827 RM373,575 RM3,488,824
Apr-28 2024 RM0.01096 RM0.010435 RM0.010988 RM0.010435 RM256,644 RM3,859,178
Apr-27 2024 RM0.010429 RM0.010396 RM0.01068 RM0.010642 RM460,544 RM3,672,245
Apr-26 2024 RM0.010638 RM0.010605 RM0.010875 RM0.010687 RM437,958 RM3,745,505
Apr-25 2024 RM0.010618 RM0.010618 RM0.01112 RM0.01107 RM365,916 RM3,738,632
Apr-24 2024 RM0.011056 RM0.011032 RM0.011152 RM0.011129 RM403,548 RM3,892,810
Apr-23 2024 RM0.011031 RM0.010974 RM0.011361 RM0.011357 RM514,418 RM3,883,873
Apr-22 2024 RM0.011328 RM0.011126 RM0.011393 RM0.011276 RM655,683 RM3,988,589
Apr-21 2024 RM0.011315 RM0.010622 RM0.013582 RM0.011418 RM307,246 RM3,983,989

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.