Market Cap MX$41.85T -3.16%
Volume 24h MX$2.51T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.040833 MX$0.040499 MX$0.041321 MX$0.041215 MX$205,768 MX$14,377,015
May-04 2024 MX$0.041172 MX$0.03904 MX$0.041494 MX$0.040557 MX$893,975 MX$14,496,202
May-03 2024 MX$0.040907 MX$0.039875 MX$0.041627 MX$0.041464 MX$899,531 MX$14,402,995
May-02 2024 MX$0.040933 MX$0.033494 MX$0.041541 MX$0.034902 MX$1,125,614 MX$14,412,255
May-01 2024 MX$0.034443 MX$0.033366 MX$0.036475 MX$0.035668 MX$958,773 MX$12,127,254
Apr-30 2024 MX$0.036415 MX$0.035357 MX$0.036491 MX$0.035421 MX$1,006,727 MX$12,821,314
Apr-29 2024 MX$0.035289 MX$0.03506 MX$0.038956 MX$0.038559 MX$1,330,419 MX$12,424,823
Apr-28 2024 MX$0.039035 MX$0.037165 MX$0.039135 MX$0.037165 MX$913,993 MX$13,743,772
Apr-27 2024 MX$0.037144 MX$0.037023 MX$0.038037 MX$0.037902 MX$1,640,145 MX$13,078,043
Apr-26 2024 MX$0.037885 MX$0.037769 MX$0.038732 MX$0.03806 MX$1,559,710 MX$13,338,944
Apr-25 2024 MX$0.037815 MX$0.037815 MX$0.039602 MX$0.039426 MX$1,303,144 MX$13,314,467
Apr-24 2024 MX$0.039375 MX$0.039291 MX$0.039716 MX$0.039634 MX$1,437,165 MX$13,863,545
Apr-23 2024 MX$0.039284 MX$0.039084 MX$0.040462 MX$0.040448 MX$1,832,006 MX$13,831,717
Apr-22 2024 MX$0.040344 MX$0.039623 MX$0.040575 MX$0.04016 MX$2,335,097 MX$14,204,646
Apr-21 2024 MX$0.040297 MX$0.037829 MX$0.048372 MX$0.040664 MX$1,094,202 MX$14,188,262

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2434 days, from day 09-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.