時価総額 MX$45.16T
-1.65%
ボリューム24h MX$3.65T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
硬貨
27.245
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-21 2024 | MX$0.052313 | MX$0.039036 | MX$0.052313 | MX$0.041661 | MX$3,783,959 | MX$18,418,730 |
| May-20 2024 | MX$0.040847 | MX$0.038144 | MX$0.040847 | MX$0.03827 | MX$2,266,190 | MX$14,381,809 |
| May-19 2024 | MX$0.038249 | MX$0.036673 | MX$0.038363 | MX$0.036734 | MX$1,975,248 | MX$13,467,278 |
| May-18 2024 | MX$0.036773 | MX$0.036735 | MX$0.038334 | MX$0.03829 | MX$2,096,316 | MX$12,947,591 |
| May-17 2024 | MX$0.038075 | MX$0.037678 | MX$0.03954 | MX$0.03943 | MX$2,008,722 | MX$13,405,856 |
| May-16 2024 | MX$0.03754 | MX$0.036597 | MX$0.040212 | MX$0.037048 | MX$2,115,904 | MX$13,217,558 |
| May-15 2024 | MX$0.036934 | MX$0.036732 | MX$0.037676 | MX$0.03677 | MX$1,695,308 | MX$13,004,192 |
| May-14 2024 | MX$0.036808 | MX$0.036794 | MX$0.037438 | MX$0.036973 | MX$1,261,474 | MX$12,959,901 |
| May-13 2024 | MX$0.036911 | MX$0.036582 | MX$0.037694 | MX$0.036658 | MX$1,836,681 | MX$12,996,003 |
| May-12 2024 | MX$0.036777 | MX$0.036777 | MX$0.037413 | MX$0.03713 | MX$2,089,258 | MX$12,948,780 |
| May-11 2024 | MX$0.036516 | MX$0.036505 | MX$0.03764 | MX$0.036966 | MX$1,718,377 | MX$12,857,042 |
| May-10 2024 | MX$0.03708 | MX$0.036865 | MX$0.038616 | MX$0.0386 | MX$1,744,131 | MX$13,055,737 |
| May-09 2024 | MX$0.038632 | MX$0.038507 | MX$0.038989 | MX$0.038989 | MX$1,803,357 | MX$13,602,139 |
| May-08 2024 | MX$0.038798 | MX$0.038793 | MX$0.039589 | MX$0.039589 | MX$2,012,952 | MX$13,660,480 |
| May-07 2024 | MX$0.039731 | MX$0.039466 | MX$0.040619 | MX$0.040479 | MX$1,829,055 | MX$13,989,066 |
Monetha（MTH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2450日間分析、06-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.67555 MXN.