時価総額 €2.50T
-1.66%
ボリューム24h €196.51B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00289511 | €0.00216036 | €0.00289511 | €0.00230566 | €209,412 | €1,019,331 |
May-20 2024 | €0.00226057 | €0.002111 | €0.00226057 | €0.00211799 | €125,416 | €795,920 |
May-19 2024 | €0.00211682 | €0.00202956 | €0.00212309 | €0.00203294 | €109,314 | €745,307 |
May-18 2024 | €0.00203514 | €0.00203302 | €0.00212149 | €0.00211906 | €116,015 | €716,547 |
May-17 2024 | €0.00210717 | €0.00208519 | €0.00218827 | €0.00218216 | €111,167 | €741,908 |
May-16 2024 | €0.00207757 | €0.00202537 | €0.00222542 | €0.00205034 | €117,099 | €731,487 |
May-15 2024 | €0.00204403 | €0.00203287 | €0.00208507 | €0.00203497 | €93,822 | €719,679 |
May-14 2024 | €0.00203707 | €0.0020363 | €0.00207191 | €0.00204617 | €69,813 | €717,228 |
May-13 2024 | €0.00204275 | €0.00202453 | €0.00208608 | €0.00202876 | €101,646 | €719,226 |
May-12 2024 | €0.00203532 | €0.00203532 | €0.00207051 | €0.00205487 | €115,624 | €716,613 |
May-11 2024 | €0.0020209 | €0.0020203 | €0.00208311 | €0.00204578 | €95,099 | €711,536 |
May-10 2024 | €0.00205214 | €0.00204021 | €0.0021371 | €0.0021362 | €96,524 | €722,532 |
May-09 2024 | €0.00213802 | €0.0021311 | €0.00215778 | €0.00215778 | €99,802 | €752,771 |
May-08 2024 | €0.00214719 | €0.0021469 | €0.00219099 | €0.00219099 | €111,401 | €756,000 |
May-07 2024 | €0.00219884 | €0.00218415 | €0.00224794 | €0.00224023 | €101,224 | €774,184 |
Monetha(MTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2450日間分析、06-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.