時価総額 NZ$4.48T
-0.66%
ボリューム24h NZ$395.03B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.0051218 | NZ$0.00382195 | NZ$0.0051218 | NZ$0.00407899 | NZ$370,475 | NZ$1,803,319 |
May-20 2024 | NZ$0.00399923 | NZ$0.00373461 | NZ$0.00399923 | NZ$0.00374698 | NZ$221,875 | NZ$1,408,077 |
May-19 2024 | NZ$0.00374492 | NZ$0.00359054 | NZ$0.003756 | NZ$0.00359652 | NZ$193,390 | NZ$1,318,538 |
May-18 2024 | NZ$0.0036004 | NZ$0.00359666 | NZ$0.00375317 | NZ$0.00374888 | NZ$205,244 | NZ$1,267,657 |
May-17 2024 | NZ$0.00372784 | NZ$0.00368895 | NZ$0.00387132 | NZ$0.00386051 | NZ$196,668 | NZ$1,312,525 |
May-16 2024 | NZ$0.00367548 | NZ$0.00358313 | NZ$0.00393703 | NZ$0.0036273 | NZ$207,161 | NZ$1,294,089 |
May-15 2024 | NZ$0.00361614 | NZ$0.00359639 | NZ$0.00368875 | NZ$0.00360011 | NZ$165,982 | NZ$1,273,199 |
May-14 2024 | NZ$0.00360383 | NZ$0.00360246 | NZ$0.00366547 | NZ$0.00361993 | NZ$123,507 | NZ$1,268,863 |
May-13 2024 | NZ$0.00361387 | NZ$0.00358164 | NZ$0.00369052 | NZ$0.00358913 | NZ$179,824 | NZ$1,272,397 |
May-12 2024 | NZ$0.00360074 | NZ$0.00360074 | NZ$0.00366299 | NZ$0.00363531 | NZ$204,553 | NZ$1,267,774 |
May-11 2024 | NZ$0.00357523 | NZ$0.00357415 | NZ$0.00368528 | NZ$0.00361923 | NZ$168,241 | NZ$1,258,792 |
May-10 2024 | NZ$0.00363048 | NZ$0.00360938 | NZ$0.00378079 | NZ$0.00377921 | NZ$170,762 | NZ$1,278,246 |
May-09 2024 | NZ$0.00378242 | NZ$0.00377018 | NZ$0.00381738 | NZ$0.00381738 | NZ$176,561 | NZ$1,331,742 |
May-08 2024 | NZ$0.00379864 | NZ$0.00379813 | NZ$0.00387612 | NZ$0.00387612 | NZ$197,082 | NZ$1,337,454 |
May-07 2024 | NZ$0.00389001 | NZ$0.00386402 | NZ$0.00397688 | NZ$0.00396323 | NZ$179,077 | NZ$1,369,625 |
Monetha(MTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2450日間分析、06-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.