Market Cap Tk270.59T -3.34%
Volume 24h Tk16.12T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.265539 Tk0.263368 Tk0.268711 Tk0.268023 Tk1,338,101 Tk93,493,100
May-04 2024 Tk0.267741 Tk0.253881 Tk0.269839 Tk0.263743 Tk5,813,479 Tk94,268,163
May-03 2024 Tk0.266019 Tk0.259311 Tk0.2707 Tk0.26964 Tk5,849,610 Tk93,662,046
May-02 2024 Tk0.26619 Tk0.217816 Tk0.270139 Tk0.226966 Tk7,319,818 Tk93,722,261
May-01 2024 Tk0.223987 Tk0.216978 Tk0.237196 Tk0.231951 Tk6,234,861 Tk78,862,997
Apr-30 2024 Tk0.236806 Tk0.229926 Tk0.237302 Tk0.230344 Tk6,546,702 Tk83,376,443
Apr-29 2024 Tk0.229483 Tk0.227995 Tk0.253333 Tk0.250753 Tk8,651,658 Tk80,798,081
Apr-28 2024 Tk0.253843 Tk0.241685 Tk0.254495 Tk0.241685 Tk5,943,653 Tk89,375,143
Apr-27 2024 Tk0.241548 Tk0.240765 Tk0.247354 Tk0.246479 Tk10,665,790 Tk85,045,940
Apr-26 2024 Tk0.246366 Tk0.245612 Tk0.251877 Tk0.247502 Tk10,142,723 Tk86,742,566
Apr-25 2024 Tk0.245914 Tk0.245914 Tk0.257534 Tk0.256388 Tk8,474,289 Tk86,583,394
Apr-24 2024 Tk0.256056 Tk0.255511 Tk0.258275 Tk0.257739 Tk9,345,824 Tk90,154,021
Apr-23 2024 Tk0.255468 Tk0.254163 Tk0.263126 Tk0.263034 Tk11,913,456 Tk89,947,048
Apr-22 2024 Tk0.262356 Tk0.257668 Tk0.26386 Tk0.26116 Tk15,185,031 Tk92,372,192
Apr-21 2024 Tk0.262053 Tk0.246001 Tk0.314565 Tk0.264437 Tk7,115,549 Tk92,265,643

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.