Market Cap ฿90.17T -3.98%
Volume 24h ฿5.11T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.088867 ฿0.08814 ฿0.089928 ฿0.089698 ฿447,817 ฿31,289,012
May-04 2024 ฿0.089603 ฿0.084965 ฿0.090306 ฿0.088266 ฿1,945,577 ฿31,548,399
May-03 2024 ฿0.089027 ฿0.086782 ฿0.090594 ฿0.090239 ฿1,957,669 ฿31,345,552
May-02 2024 ฿0.089085 ฿0.072895 ฿0.090406 ฿0.075958 ฿2,449,698 ฿31,365,704
May-01 2024 ฿0.074961 ฿0.072615 ฿0.079381 ฿0.077626 ฿2,086,599 ฿26,392,806
Apr-30 2024 ฿0.079251 ฿0.076948 ฿0.079417 ฿0.077088 ฿2,190,962 ฿27,903,305
Apr-29 2024 ฿0.0768 ฿0.076302 ฿0.084782 ฿0.083918 ฿2,895,420 ฿27,040,414
Apr-28 2024 ฿0.084953 ฿0.080883 ฿0.085171 ฿0.080883 ฿1,989,142 ฿29,910,869
Apr-27 2024 ฿0.080838 ฿0.080576 ฿0.082781 ฿0.082488 ฿3,569,483 ฿28,462,030
Apr-26 2024 ฿0.08245 ฿0.082198 ฿0.084294 ฿0.08283 ฿3,394,430 ฿29,029,834
Apr-25 2024 ฿0.082299 ฿0.082299 ฿0.086188 ฿0.085804 ฿2,836,061 ฿28,976,564
Apr-24 2024 ฿0.085693 ฿0.085511 ฿0.086436 ฿0.086256 ฿3,127,734 ฿30,171,534
Apr-23 2024 ฿0.085496 ฿0.085059 ฿0.088059 ฿0.088029 ฿3,987,035 ฿30,102,267
Apr-22 2024 ฿0.087801 ฿0.086232 ฿0.088305 ฿0.087401 ฿5,081,922 ฿30,913,881
Apr-21 2024 ฿0.0877 ฿0.082328 ฿0.105274 ฿0.088498 ฿2,381,336 ฿30,878,223

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2434 days, from day 09-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.73 THB.