Market Cap HK$18.58T 0.38%
Volume 24h HK$635.06B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.014185 HK$0.014185 HK$0.014185 HK$0.014185 - HK$3,539,303
Jun-08 2022 HK$0.014185 HK$0.014185 HK$0.014185 HK$0.014185 - HK$3,539,150
Jun-07 2022 HK$0.014185 HK$0.014185 HK$0.014185 HK$0.014185 - HK$3,538,995
Jun-06 2022 HK$0.014185 HK$0.014185 HK$0.014185 HK$0.014185 - HK$3,538,796
Jun-05 2022 HK$0.014185 HK$0.014185 HK$0.014185 HK$0.014185 - HK$3,538,628
Jun-04 2022 HK$0.014185 HK$0.014185 HK$0.014185 HK$0.014185 - HK$3,538,444
Jun-03 2022 HK$0.014185 HK$0.014185 HK$0.014185 HK$0.014185 - HK$3,538,260
Jun-02 2022 HK$0.014185 HK$0.013903 HK$0.014227 HK$0.01397 - HK$3,538,076
Jun-01 2022 HK$0.013972 HK$0.012402 HK$0.014936 HK$0.014907 HK$7,754 HK$3,484,829
May-31 2022 HK$0.014907 HK$0.012297 HK$0.015121 HK$0.012395 HK$1,927 HK$3,717,732
May-30 2022 HK$0.012396 HK$0.01145 HK$0.01498 HK$0.011504 HK$2,865 HK$3,091,526
May-29 2022 HK$0.011505 HK$0.011317 HK$0.013667 HK$0.013607 HK$1,706 HK$2,869,127
May-28 2022 HK$0.013608 HK$0.011157 HK$0.013637 HK$0.011269 HK$834 HK$3,393,408
May-27 2022 HK$0.011186 HK$0.011068 HK$0.01376 HK$0.013715 HK$2,707 HK$2,789,132
May-26 2022 HK$0.013723 HK$0.011548 HK$0.013988 HK$0.011552 HK$220 HK$3,419,918

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2778 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.