Market Cap CA$3.26T 0.36%
Volume 24h CA$117.21B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00248287 CA$0.00248287 CA$0.00248287 CA$0.00248287 - CA$619,492
Jun-08 2022 CA$0.00248287 CA$0.00248287 CA$0.00248287 CA$0.00248287 - CA$619,465
Jun-07 2022 CA$0.00248287 CA$0.00248287 CA$0.00248287 CA$0.00248287 - CA$619,438
Jun-06 2022 CA$0.00248287 CA$0.00248287 CA$0.00248287 CA$0.00248287 - CA$619,403
Jun-05 2022 CA$0.00248287 CA$0.00248287 CA$0.00248287 CA$0.00248287 - CA$619,374
Jun-04 2022 CA$0.00248287 CA$0.00248287 CA$0.00248287 CA$0.00248287 - CA$619,341
Jun-03 2022 CA$0.00248287 CA$0.00248287 CA$0.00248287 CA$0.00248287 - CA$619,309
Jun-02 2022 CA$0.00248287 CA$0.00243362 CA$0.0024903 CA$0.00244529 - CA$619,277
Jun-01 2022 CA$0.00244564 CA$0.00217086 CA$0.0026143 CA$0.00260924 CA$1,357 CA$609,957
May-31 2022 CA$0.00260922 CA$0.00215244 CA$0.00264677 CA$0.00216967 CA$337 CA$650,723
May-30 2022 CA$0.00216984 CA$0.00200414 CA$0.00262213 CA$0.0020137 CA$502 CA$541,117
May-29 2022 CA$0.00201388 CA$0.00198086 CA$0.00239216 CA$0.00238168 CA$299 CA$502,189
May-28 2022 CA$0.00238198 CA$0.00195291 CA$0.00238699 CA$0.00197258 CA$146 CA$593,956
May-27 2022 CA$0.00195791 CA$0.00193732 CA$0.00240853 CA$0.00240067 CA$474 CA$488,188
May-26 2022 CA$0.00240199 CA$0.0020213 CA$0.00244851 CA$0.002022 CA$39 CA$598,596

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2778 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.