Market Cap AR$2,150.48T 0.45%
Volume 24h AR$115.74T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$1.6018 AR$1.6018 AR$1.6018 AR$1.6018 - AR$399,679,486
Jun-08 2022 AR$1.6018 AR$1.6018 AR$1.6018 AR$1.6018 - AR$399,662,259
Jun-07 2022 AR$1.6018 AR$1.6018 AR$1.6018 AR$1.6018 - AR$399,644,706
Jun-06 2022 AR$1.6018 AR$1.6018 AR$1.6018 AR$1.6018 - AR$399,622,291
Jun-05 2022 AR$1.6018 AR$1.6018 AR$1.6018 AR$1.6018 - AR$399,603,229
Jun-04 2022 AR$1.6018 AR$1.6018 AR$1.6018 AR$1.6018 - AR$399,582,446
Jun-03 2022 AR$1.6018 AR$1.6018 AR$1.6018 AR$1.6018 - AR$399,561,698
Jun-02 2022 AR$1.6018 AR$1.5701 AR$1.6066 AR$1.5776 - AR$399,540,933
Jun-01 2022 AR$1.5778 AR$1.4005 AR$1.6866 AR$1.6834 AR$875,617 AR$393,527,913
May-31 2022 AR$1.6834 AR$1.3887 AR$1.7076 AR$1.3998 AR$217,651 AR$419,828,772
May-30 2022 AR$1.3999 AR$1.2930 AR$1.6917 AR$1.2991 AR$323,577 AR$349,113,854
May-29 2022 AR$1.2993 AR$1.2779 AR$1.5433 AR$1.5366 AR$192,614 AR$323,999,181
May-28 2022 AR$1.5367 AR$1.2599 AR$1.5400 AR$1.2726 AR$94,207 AR$383,204,188
May-27 2022 AR$1.2631 AR$1.2499 AR$1.5539 AR$1.5488 AR$305,742 AR$314,965,680
May-26 2022 AR$1.5496 AR$1.3040 AR$1.5797 AR$1.3045 AR$24,869 AR$386,197,770

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2778 days, from day 09-30-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.