Market Cap Rp37,798.63T -1.15%
Volume 24h Rp1,365.28T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 4 Minutes ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp29.19 Rp29.19 Rp29.19 Rp29.19 - Rp7,283,268,782
Jun-08 2022 Rp29.19 Rp29.19 Rp29.19 Rp29.19 - Rp7,282,954,870
Jun-07 2022 Rp29.19 Rp29.19 Rp29.19 Rp29.19 - Rp7,282,635,007
Jun-06 2022 Rp29.19 Rp29.19 Rp29.19 Rp29.19 - Rp7,282,226,534
Jun-05 2022 Rp29.19 Rp29.19 Rp29.19 Rp29.19 - Rp7,281,879,171
Jun-04 2022 Rp29.19 Rp29.19 Rp29.19 Rp29.19 - Rp7,281,500,450
Jun-03 2022 Rp29.19 Rp29.19 Rp29.19 Rp29.19 - Rp7,281,122,371
Jun-02 2022 Rp29.19 Rp28.61 Rp29.27 Rp28.74 - Rp7,280,743,971
Jun-01 2022 Rp28.75 Rp25.52 Rp30.73 Rp30.67 Rp15,956,163 Rp7,171,170,063
May-31 2022 Rp30.67 Rp25.30 Rp31.11 Rp25.50 Rp3,966,205 Rp7,650,444,667
May-30 2022 Rp25.51 Rp23.56 Rp30.82 Rp23.67 Rp5,896,479 Rp6,361,822,719
May-29 2022 Rp23.67 Rp23.28 Rp28.12 Rp28.00 Rp3,509,970 Rp5,904,163,715
May-28 2022 Rp28.00 Rp22.96 Rp28.06 Rp23.19 Rp1,716,711 Rp6,983,043,170
May-27 2022 Rp23.01 Rp22.77 Rp28.31 Rp28.22 Rp5,571,470 Rp5,739,548,281
May-26 2022 Rp28.23 Rp23.76 Rp28.78 Rp23.77 Rp453,179 Rp7,037,594,528

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2778 days, from day 10-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16081.59953 IDR.