Market Cap CN¥16.91T 0.11%
Volume 24h CN¥505.04B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 21 Seconds ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.01287 CN¥0.01287 CN¥0.01287 CN¥0.01287 - CN¥3,211,339
Jun-08 2022 CN¥0.01287 CN¥0.01287 CN¥0.01287 CN¥0.01287 - CN¥3,211,201
Jun-07 2022 CN¥0.01287 CN¥0.01287 CN¥0.01287 CN¥0.01287 - CN¥3,211,060
Jun-06 2022 CN¥0.01287 CN¥0.01287 CN¥0.01287 CN¥0.01287 - CN¥3,210,880
Jun-05 2022 CN¥0.01287 CN¥0.01287 CN¥0.01287 CN¥0.01287 - CN¥3,210,727
Jun-04 2022 CN¥0.01287 CN¥0.01287 CN¥0.01287 CN¥0.01287 - CN¥3,210,560
Jun-03 2022 CN¥0.01287 CN¥0.01287 CN¥0.01287 CN¥0.01287 - CN¥3,210,393
Jun-02 2022 CN¥0.01287 CN¥0.012615 CN¥0.012909 CN¥0.012675 - CN¥3,210,226
Jun-01 2022 CN¥0.012677 CN¥0.011253 CN¥0.013552 CN¥0.013525 CN¥7,035 CN¥3,161,913
May-31 2022 CN¥0.013525 CN¥0.011157 CN¥0.01372 CN¥0.011247 CN¥1,749 CN¥3,373,235
May-30 2022 CN¥0.011248 CN¥0.010389 CN¥0.013592 CN¥0.010438 CN¥2,600 CN¥2,805,055
May-29 2022 CN¥0.010439 CN¥0.010268 CN¥0.0124 CN¥0.012346 CN¥1,548 CN¥2,603,264
May-28 2022 CN¥0.012347 CN¥0.010123 CN¥0.012373 CN¥0.010225 CN¥757 CN¥3,078,964
May-27 2022 CN¥0.010149 CN¥0.010042 CN¥0.012485 CN¥0.012444 CN¥2,457 CN¥2,530,682
May-26 2022 CN¥0.012451 CN¥0.010478 CN¥0.012692 CN¥0.010481 CN¥200 CN¥3,103,017

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2778 days, from day 10-03-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.