Market Cap R43.53T -1.4%
Volume 24h R2.52T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 2 Minutes ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.033451 R0.033451 R0.033451 R0.033451 - R8,346,303
Jun-08 2022 R0.033451 R0.033451 R0.033451 R0.033451 - R8,345,943
Jun-07 2022 R0.033451 R0.033451 R0.033451 R0.033451 - R8,345,577
Jun-06 2022 R0.033451 R0.033451 R0.033451 R0.033451 - R8,345,109
Jun-05 2022 R0.033451 R0.033451 R0.033451 R0.033451 - R8,344,711
Jun-04 2022 R0.033451 R0.033451 R0.033451 R0.033451 - R8,344,277
Jun-03 2022 R0.033451 R0.033451 R0.033451 R0.033451 - R8,343,843
Jun-02 2022 R0.033451 R0.032787 R0.033551 R0.032945 - R8,343,410
Jun-01 2022 R0.032949 R0.029247 R0.035222 R0.035153 R18,285 R8,217,843
May-31 2022 R0.035153 R0.028999 R0.035659 R0.029231 R4,545 R8,767,070
May-30 2022 R0.029233 R0.027001 R0.035327 R0.02713 R6,757 R7,290,367
May-29 2022 R0.027132 R0.026687 R0.032229 R0.032088 R4,022 R6,765,910
May-28 2022 R0.032092 R0.026311 R0.032159 R0.026576 R1,967 R8,002,258
May-27 2022 R0.026378 R0.026101 R0.032449 R0.032343 R6,385 R6,577,268
May-26 2022 R0.032361 R0.027232 R0.032988 R0.027242 R519 R8,064,771

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2778 days, from day 10-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4288 ZAR.