Market Cap €2.21T 0.15%
Volume 24h €87.70B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 55 Seconds ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-09 2022 €0.00168536 €0.00168536 €0.00168536 €0.00168536 - €420,508
Jun-08 2022 €0.00168536 €0.00168536 €0.00168536 €0.00168536 - €420,490
Jun-07 2022 €0.00168536 €0.00168536 €0.00168536 €0.00168536 - €420,471
Jun-06 2022 €0.00168536 €0.00168536 €0.00168536 €0.00168536 - €420,448
Jun-05 2022 €0.00168536 €0.00168536 €0.00168536 €0.00168536 - €420,428
Jun-04 2022 €0.00168536 €0.00168536 €0.00168536 €0.00168536 - €420,406
Jun-03 2022 €0.00168536 €0.00168536 €0.00168536 €0.00168536 - €420,384
Jun-02 2022 €0.00168536 €0.00165193 €0.0016904 €0.00165985 - €420,362
Jun-01 2022 €0.00166008 €0.00147357 €0.00177457 €0.00177114 €921 €414,036
May-31 2022 €0.00177113 €0.00146106 €0.00179662 €0.00147276 €229 €441,707
May-30 2022 €0.00147288 €0.0013604 €0.00177989 €0.00136689 €340 €367,307
May-29 2022 €0.00136701 €0.0013446 €0.00162379 €0.00161667 €203 €340,884
May-28 2022 €0.00161688 €0.00132563 €0.00162027 €0.00133898 €99 €403,174
May-27 2022 €0.00132902 €0.00131504 €0.0016349 €0.00162956 €322 €331,380
May-26 2022 €0.00163045 €0.00137205 €0.00166204 €0.00137252 €26 €406,324

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2778 days, from day 10-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92849 EUR.