Cap Mercado €2.27T
2.41%
Volumen 24h €117.92B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €0.00168304 | €0.00168304 | €0.00168304 | €0.00168304 | - | €419,928 |
Jun-08 2022 | €0.00168304 | €0.00168304 | €0.00168304 | €0.00168304 | - | €419,910 |
Jun-07 2022 | €0.00168304 | €0.00168304 | €0.00168304 | €0.00168304 | - | €419,892 |
Jun-06 2022 | €0.00168304 | €0.00168304 | €0.00168304 | €0.00168304 | - | €419,868 |
Jun-05 2022 | €0.00168304 | €0.00168304 | €0.00168304 | €0.00168304 | - | €419,848 |
Jun-04 2022 | €0.00168304 | €0.00168304 | €0.00168304 | €0.00168304 | - | €419,826 |
Jun-03 2022 | €0.00168304 | €0.00168304 | €0.00168304 | €0.00168304 | - | €419,805 |
Jun-02 2022 | €0.00168304 | €0.00164965 | €0.00168807 | €0.00165756 | - | €419,783 |
Jun-01 2022 | €0.0016578 | €0.00147154 | €0.00177213 | €0.0017687 | €920 | €413,465 |
May-31 2022 | €0.00176868 | €0.00145905 | €0.00179414 | €0.00147073 | €229 | €441,098 |
May-30 2022 | €0.00147085 | €0.00135852 | €0.00177744 | €0.001365 | €340 | €366,801 |
May-29 2022 | €0.00136512 | €0.00134274 | €0.00162155 | €0.00161445 | €202 | €340,414 |
May-28 2022 | €0.00161465 | €0.0013238 | €0.00161804 | €0.00133713 | €99 | €402,618 |
May-27 2022 | €0.00132718 | €0.00131323 | €0.00163264 | €0.00162731 | €321 | €330,923 |
May-26 2022 | €0.00162821 | €0.00137016 | €0.00165975 | €0.00137063 | €26 | €405,764 |
Análisis de precios históricos y de mercado de MonetaryUnit (MUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2778 días, desde el día 30-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92721 EUR.