Cap Mercado HK$19.18T
2.44%
Volumen 24h HK$971.66B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.014184 | HK$0.014184 | HK$0.014184 | HK$0.014184 | - | HK$3,539,000 |
Jun-08 2022 | HK$0.014184 | HK$0.014184 | HK$0.014184 | HK$0.014184 | - | HK$3,538,847 |
Jun-07 2022 | HK$0.014184 | HK$0.014184 | HK$0.014184 | HK$0.014184 | - | HK$3,538,692 |
Jun-06 2022 | HK$0.014184 | HK$0.014184 | HK$0.014184 | HK$0.014184 | - | HK$3,538,493 |
Jun-05 2022 | HK$0.014184 | HK$0.014184 | HK$0.014184 | HK$0.014184 | - | HK$3,538,324 |
Jun-04 2022 | HK$0.014184 | HK$0.014184 | HK$0.014184 | HK$0.014184 | - | HK$3,538,140 |
Jun-03 2022 | HK$0.014184 | HK$0.014184 | HK$0.014184 | HK$0.014184 | - | HK$3,537,957 |
Jun-02 2022 | HK$0.014184 | HK$0.013902 | HK$0.014226 | HK$0.013969 | - | HK$3,537,773 |
Jun-01 2022 | HK$0.013971 | HK$0.012401 | HK$0.014934 | HK$0.014905 | HK$7,753 | HK$3,484,530 |
May-31 2022 | HK$0.014905 | HK$0.012296 | HK$0.01512 | HK$0.012394 | HK$1,927 | HK$3,717,413 |
May-30 2022 | HK$0.012395 | HK$0.011449 | HK$0.014979 | HK$0.011503 | HK$2,865 | HK$3,091,261 |
May-29 2022 | HK$0.011504 | HK$0.011316 | HK$0.013665 | HK$0.013605 | HK$1,706 | HK$2,868,881 |
May-28 2022 | HK$0.013607 | HK$0.011156 | HK$0.013636 | HK$0.011268 | HK$834 | HK$3,393,117 |
May-27 2022 | HK$0.011185 | HK$0.011067 | HK$0.013759 | HK$0.013714 | HK$2,707 | HK$2,788,893 |
May-26 2022 | HK$0.013721 | HK$0.011547 | HK$0.013987 | HK$0.011551 | HK$220 | HK$3,419,624 |
Análisis de precios históricos y de mercado de MonetaryUnit (MUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2778 días, desde el día 01-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.