Cap Mercado R$12.52T
0.44%
Volumen 24h R$650.99B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2022 | R$0.00933124 | R$0.00933124 | R$0.00933124 | R$0.00933124 | - | R$2,328,195 |
Jun-08 2022 | R$0.00933124 | R$0.00933124 | R$0.00933124 | R$0.00933124 | - | R$2,328,095 |
Jun-07 2022 | R$0.00933124 | R$0.00933124 | R$0.00933124 | R$0.00933124 | - | R$2,327,992 |
Jun-06 2022 | R$0.00933124 | R$0.00933124 | R$0.00933124 | R$0.00933124 | - | R$2,327,862 |
Jun-05 2022 | R$0.00933124 | R$0.00933124 | R$0.00933124 | R$0.00933124 | - | R$2,327,751 |
Jun-04 2022 | R$0.00933124 | R$0.00933124 | R$0.00933124 | R$0.00933124 | - | R$2,327,630 |
Jun-03 2022 | R$0.00933124 | R$0.00933124 | R$0.00933124 | R$0.00933124 | - | R$2,327,509 |
Jun-02 2022 | R$0.00933124 | R$0.00914613 | R$0.00935913 | R$0.00918999 | - | R$2,327,388 |
Jun-01 2022 | R$0.00919128 | R$0.00815863 | R$0.00982516 | R$0.00980615 | R$5,101 | R$2,292,361 |
May-31 2022 | R$0.00980608 | R$0.00808939 | R$0.00994721 | R$0.00815414 | R$1,268 | R$2,445,568 |
May-30 2022 | R$0.00815479 | R$0.00753204 | R$0.0098546 | R$0.00756797 | R$1,885 | R$2,033,642 |
May-29 2022 | R$0.00756864 | R$0.00744454 | R$0.00899032 | R$0.00895094 | R$1,122 | R$1,887,345 |
May-28 2022 | R$0.00895206 | R$0.00733952 | R$0.00897087 | R$0.00741343 | R$549 | R$2,232,224 |
May-27 2022 | R$0.00735828 | R$0.00728093 | R$0.00905182 | R$0.00902228 | R$1,781 | R$1,834,724 |
May-26 2022 | R$0.00902724 | R$0.00759653 | R$0.0092021 | R$0.00759918 | R$145 | R$2,249,662 |
Análisis de precios históricos y de mercado de MonetaryUnit (MUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2778 días, desde el día 30-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1407 BRL.