Market Cap $2.38T -2.49%
Volume 24h $136.27B 7.04%
BTC % 50.47% -0.19%
ETH % 14.75% -0.94%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-09 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,895
Jun-08 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,875
Jun-07 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,855
Jun-06 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,830
Jun-05 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,808
Jun-04 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,785
Jun-03 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,761
Jun-02 2022 $0.00181516 $0.00177916 $0.00182059 $0.00178769 - $452,738
Jun-01 2022 $0.00178794 $0.00158706 $0.00191125 $0.00190755 $992 $445,924
May-31 2022 $0.00190753 $0.00157359 $0.00193499 $0.00158619 $247 $475,727
May-30 2022 $0.00158631 $0.00146517 $0.00191697 $0.00147216 $367 $395,596
May-29 2022 $0.00147229 $0.00144815 $0.00174885 $0.00174119 $218 $367,138
May-28 2022 $0.0017414 $0.00142772 $0.00174506 $0.0014421 $107 $434,226
May-27 2022 $0.00143137 $0.00141633 $0.00176081 $0.00175506 $346 $356,902
May-26 2022 $0.00175603 $0.00147772 $0.00179004 $0.00147823 $28 $437,618

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2778 days, from day 10-02-2016.