Cap Mercado $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-09 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,895
Jun-08 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,875
Jun-07 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,855
Jun-06 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,830
Jun-05 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,808
Jun-04 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,785
Jun-03 2022 $0.00181516 $0.00181516 $0.00181516 $0.00181516 - $452,761
Jun-02 2022 $0.00181516 $0.00177916 $0.00182059 $0.00178769 - $452,738
Jun-01 2022 $0.00178794 $0.00158706 $0.00191125 $0.00190755 $992 $445,924
May-31 2022 $0.00190753 $0.00157359 $0.00193499 $0.00158619 $247 $475,727
May-30 2022 $0.00158631 $0.00146517 $0.00191697 $0.00147216 $367 $395,596
May-29 2022 $0.00147229 $0.00144815 $0.00174885 $0.00174119 $218 $367,138
May-28 2022 $0.0017414 $0.00142772 $0.00174506 $0.0014421 $107 $434,226
May-27 2022 $0.00143137 $0.00141633 $0.00176081 $0.00175506 $346 $356,902
May-26 2022 $0.00175603 $0.00147772 $0.00179004 $0.00147823 $28 $437,618

Análise histórica e de mercado do preço de MonetaryUnit (MUE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2778 dias, a partir do dia 20-08-2016.