Market Cap CL$2,215.05T 0.37%
Volume 24h CL$76.42T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$1.6925 CL$1.6925 CL$1.6925 CL$1.6925 - CL$422,296,994
Jun-08 2022 CL$1.6925 CL$1.6925 CL$1.6925 CL$1.6925 - CL$422,278,793
Jun-07 2022 CL$1.6925 CL$1.6925 CL$1.6925 CL$1.6925 - CL$422,260,247
Jun-06 2022 CL$1.6925 CL$1.6925 CL$1.6925 CL$1.6925 - CL$422,236,563
Jun-05 2022 CL$1.6925 CL$1.6925 CL$1.6925 CL$1.6925 - CL$422,216,422
Jun-04 2022 CL$1.6925 CL$1.6925 CL$1.6925 CL$1.6925 - CL$422,194,463
Jun-03 2022 CL$1.6925 CL$1.6925 CL$1.6925 CL$1.6925 - CL$422,172,541
Jun-02 2022 CL$1.6925 CL$1.6589 CL$1.6975 CL$1.6669 - CL$422,150,601
Jun-01 2022 CL$1.6671 CL$1.4798 CL$1.7821 CL$1.7786 CL$925,167 CL$415,797,309
May-31 2022 CL$1.7786 CL$1.4672 CL$1.8042 CL$1.4790 CL$229,968 CL$443,586,511
May-30 2022 CL$1.4791 CL$1.3661 CL$1.7874 CL$1.3727 CL$341,888 CL$368,869,898
May-29 2022 CL$1.3728 CL$1.3503 CL$1.6306 CL$1.6235 CL$203,514 CL$342,334,008
May-28 2022 CL$1.6237 CL$1.3312 CL$1.6271 CL$1.3446 CL$99,538 CL$404,889,374
May-27 2022 CL$1.3346 CL$1.3206 CL$1.6418 CL$1.6364 CL$323,044 CL$332,789,309
May-26 2022 CL$1.6373 CL$1.3778 CL$1.6691 CL$1.3783 CL$26,276 CL$408,052,360

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2778 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.