Market Cap NZ$3.94T -3.92%
Volume 24h NZ$209.55B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 - NZ$752,380
Jun-08 2022 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 - NZ$752,348
Jun-07 2022 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 - NZ$752,315
Jun-06 2022 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 - NZ$752,272
Jun-05 2022 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 - NZ$752,237
Jun-04 2022 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 - NZ$752,197
Jun-03 2022 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 NZ$0.00301548 - NZ$752,158
Jun-02 2022 NZ$0.00301548 NZ$0.00295566 NZ$0.00302449 NZ$0.00296984 - NZ$752,119
Jun-01 2022 NZ$0.00297025 NZ$0.00263654 NZ$0.0031751 NZ$0.00316896 NZ$1,648 NZ$740,800
May-31 2022 NZ$0.00316893 NZ$0.00261417 NZ$0.00321454 NZ$0.00263509 NZ$410 NZ$790,310
May-30 2022 NZ$0.0026353 NZ$0.00243405 NZ$0.00318461 NZ$0.00244566 NZ$609 NZ$657,192
May-29 2022 NZ$0.00244588 NZ$0.00240578 NZ$0.00290531 NZ$0.00289259 NZ$363 NZ$609,915
May-28 2022 NZ$0.00289295 NZ$0.00237184 NZ$0.00289903 NZ$0.00239572 NZ$177 NZ$721,366
May-27 2022 NZ$0.0023779 NZ$0.0023529 NZ$0.00292519 NZ$0.00291564 NZ$576 NZ$592,910
May-26 2022 NZ$0.00291724 NZ$0.00245489 NZ$0.00297375 NZ$0.00245575 NZ$47 NZ$727,001

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2778 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.