Market Cap CHF2.19T 0.45%
Volume 24h CHF120.06B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 9 Seconds ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.0016453 CHF0.0016453 CHF0.0016453 CHF0.0016453 - CHF410,513
Jun-08 2022 CHF0.0016453 CHF0.0016453 CHF0.0016453 CHF0.0016453 - CHF410,495
Jun-07 2022 CHF0.0016453 CHF0.0016453 CHF0.0016453 CHF0.0016453 - CHF410,477
Jun-06 2022 CHF0.0016453 CHF0.0016453 CHF0.0016453 CHF0.0016453 - CHF410,454
Jun-05 2022 CHF0.0016453 CHF0.0016453 CHF0.0016453 CHF0.0016453 - CHF410,434
Jun-04 2022 CHF0.0016453 CHF0.0016453 CHF0.0016453 CHF0.0016453 - CHF410,413
Jun-03 2022 CHF0.0016453 CHF0.0016453 CHF0.0016453 CHF0.0016453 - CHF410,392
Jun-02 2022 CHF0.0016453 CHF0.00161266 CHF0.00165022 CHF0.0016204 - CHF410,370
Jun-01 2022 CHF0.00162062 CHF0.00143854 CHF0.00173239 CHF0.00172904 CHF899 CHF404,194
May-31 2022 CHF0.00172903 CHF0.00142634 CHF0.00175391 CHF0.00143775 CHF224 CHF431,208
May-30 2022 CHF0.00143787 CHF0.00132806 CHF0.00173758 CHF0.0013344 CHF332 CHF358,576
May-29 2022 CHF0.00133452 CHF0.00131263 CHF0.00158519 CHF0.00157825 CHF198 CHF332,781
May-28 2022 CHF0.00157844 CHF0.00129412 CHF0.00158176 CHF0.00130715 CHF97 CHF393,591
May-27 2022 CHF0.00129743 CHF0.00128379 CHF0.00159603 CHF0.00159082 CHF314 CHF323,503
May-26 2022 CHF0.0015917 CHF0.00133943 CHF0.00162253 CHF0.0013399 CHF26 CHF396,666

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2778 days, from day 09-30-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90642 CHF.