Market Cap RM11.48T 1.76%
Volume 24h RM588.24B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.00858938 RM0.00858938 RM0.00858938 RM0.00858938 - RM2,143,097
Jun-08 2022 RM0.00858938 RM0.00858938 RM0.00858938 RM0.00858938 - RM2,143,005
Jun-07 2022 RM0.00858938 RM0.00858938 RM0.00858938 RM0.00858938 - RM2,142,911
Jun-06 2022 RM0.00858938 RM0.00858938 RM0.00858938 RM0.00858938 - RM2,142,790
Jun-05 2022 RM0.00858938 RM0.00858938 RM0.00858938 RM0.00858938 - RM2,142,688
Jun-04 2022 RM0.00858938 RM0.00858938 RM0.00858938 RM0.00858938 - RM2,142,577
Jun-03 2022 RM0.00858938 RM0.00858938 RM0.00858938 RM0.00858938 - RM2,142,465
Jun-02 2022 RM0.00858938 RM0.00841899 RM0.00861505 RM0.00845936 - RM2,142,354
Jun-01 2022 RM0.00846055 RM0.00750999 RM0.00904403 RM0.00902654 RM4,695 RM2,110,112
May-31 2022 RM0.00902647 RM0.00744626 RM0.00915638 RM0.00750586 RM1,167 RM2,251,138
May-30 2022 RM0.00750646 RM0.00693322 RM0.00907113 RM0.0069663 RM1,735 RM1,871,962
May-29 2022 RM0.00696691 RM0.00685268 RM0.00827556 RM0.00823932 RM1,033 RM1,737,296
May-28 2022 RM0.00824034 RM0.00675601 RM0.00825766 RM0.00682404 RM505 RM2,054,756
May-27 2022 RM0.00677328 RM0.00670207 RM0.00833218 RM0.00830498 RM1,639 RM1,688,858
May-26 2022 RM0.00830955 RM0.00699258 RM0.00847051 RM0.00699502 RM133 RM2,070,808

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2778 days, from day 10-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.