Market Cap Tk264.04T -1.01%
Volume 24h Tk14.29T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 9 Seconds ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.199326 Tk0.199326 Tk0.199326 Tk0.199326 - Tk49,733,057
Jun-08 2022 Tk0.199326 Tk0.199326 Tk0.199326 Tk0.199326 - Tk49,730,914
Jun-07 2022 Tk0.199326 Tk0.199326 Tk0.199326 Tk0.199326 - Tk49,728,729
Jun-06 2022 Tk0.199326 Tk0.199326 Tk0.199326 Tk0.199326 - Tk49,725,940
Jun-05 2022 Tk0.199326 Tk0.199326 Tk0.199326 Tk0.199326 - Tk49,723,568
Jun-04 2022 Tk0.199326 Tk0.199326 Tk0.199326 Tk0.199326 - Tk49,720,982
Jun-03 2022 Tk0.199326 Tk0.199326 Tk0.199326 Tk0.199326 - Tk49,718,401
Jun-02 2022 Tk0.199326 Tk0.195372 Tk0.199922 Tk0.196309 - Tk49,715,817
Jun-01 2022 Tk0.196337 Tk0.174278 Tk0.209877 Tk0.209471 Tk108,955 Tk48,967,602
May-31 2022 Tk0.209469 Tk0.172799 Tk0.212484 Tk0.174182 Tk27,083 Tk52,240,280
May-30 2022 Tk0.174196 Tk0.160893 Tk0.210506 Tk0.161661 Tk40,264 Tk43,441,057
May-29 2022 Tk0.161675 Tk0.159024 Tk0.192044 Tk0.191203 Tk23,967 Tk40,315,979
May-28 2022 Tk0.191226 Tk0.156781 Tk0.191628 Tk0.158359 Tk11,722 Tk47,682,997
May-27 2022 Tk0.157181 Tk0.155529 Tk0.193358 Tk0.192726 Tk38,044 Tk39,191,919
May-26 2022 Tk0.192832 Tk0.162271 Tk0.196568 Tk0.162327 Tk3,094 Tk48,055,495

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2778 days, from day 09-30-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.