Market Cap MX$39.90T 0.08%
Volume 24h MX$1.25T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 5 Seconds ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.030448 MX$0.030448 MX$0.030448 MX$0.030448 - MX$7,597,125
Jun-08 2022 MX$0.030448 MX$0.030448 MX$0.030448 MX$0.030448 - MX$7,596,797
Jun-07 2022 MX$0.030448 MX$0.030448 MX$0.030448 MX$0.030448 - MX$7,596,464
Jun-06 2022 MX$0.030448 MX$0.030448 MX$0.030448 MX$0.030448 - MX$7,596,038
Jun-05 2022 MX$0.030448 MX$0.030448 MX$0.030448 MX$0.030448 - MX$7,595,675
Jun-04 2022 MX$0.030448 MX$0.030448 MX$0.030448 MX$0.030448 - MX$7,595,280
Jun-03 2022 MX$0.030448 MX$0.030448 MX$0.030448 MX$0.030448 - MX$7,594,886
Jun-02 2022 MX$0.030448 MX$0.029844 MX$0.030539 MX$0.029987 - MX$7,594,491
Jun-01 2022 MX$0.029992 MX$0.026622 MX$0.03206 MX$0.031998 MX$16,644 MX$7,480,196
May-31 2022 MX$0.031998 MX$0.026396 MX$0.032458 MX$0.026607 MX$4,137 MX$7,980,123
May-30 2022 MX$0.026609 MX$0.024577 MX$0.032156 MX$0.024695 MX$6,151 MX$6,635,971
May-29 2022 MX$0.024697 MX$0.024292 MX$0.029336 MX$0.029207 MX$3,661 MX$6,158,590
May-28 2022 MX$0.029211 MX$0.023949 MX$0.029272 MX$0.02419 MX$1,791 MX$7,283,962
May-27 2022 MX$0.02401 MX$0.023758 MX$0.029536 MX$0.02944 MX$5,812 MX$5,986,881
May-26 2022 MX$0.029456 MX$0.024788 MX$0.030027 MX$0.024796 MX$473 MX$7,340,864

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2778 days, from day 10-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7746 MXN.