Market Cap Bs.88.58T 2.18%
Volume 24h Bs.4.06T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 46 Seconds ago
MonetaryUnit MUE

MonetaryUnit (MUE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.066352 Bs.0.066352 Bs.0.066352 Bs.0.066352 - Bs.16,555,366
Jun-08 2022 Bs.0.066352 Bs.0.066352 Bs.0.066352 Bs.0.066352 - Bs.16,554,652
Jun-07 2022 Bs.0.066352 Bs.0.066352 Bs.0.066352 Bs.0.066352 - Bs.16,553,925
Jun-06 2022 Bs.0.066352 Bs.0.066352 Bs.0.066352 Bs.0.066352 - Bs.16,552,996
Jun-05 2022 Bs.0.066352 Bs.0.066352 Bs.0.066352 Bs.0.066352 - Bs.16,552,207
Jun-04 2022 Bs.0.066352 Bs.0.066352 Bs.0.066352 Bs.0.066352 - Bs.16,551,346
Jun-03 2022 Bs.0.066352 Bs.0.066352 Bs.0.066352 Bs.0.066352 - Bs.16,550,487
Jun-02 2022 Bs.0.066352 Bs.0.065036 Bs.0.066551 Bs.0.065348 - Bs.16,549,626
Jun-01 2022 Bs.0.065357 Bs.0.058014 Bs.0.069864 Bs.0.069729 Bs.36,269 Bs.16,300,558
May-31 2022 Bs.0.069729 Bs.0.057522 Bs.0.070732 Bs.0.057982 Bs.9,015 Bs.17,389,981
May-30 2022 Bs.0.057987 Bs.0.053558 Bs.0.070074 Bs.0.053814 Bs.13,403 Bs.14,460,856
May-29 2022 Bs.0.053819 Bs.0.052936 Bs.0.063928 Bs.0.063648 Bs.7,978 Bs.13,420,566
May-28 2022 Bs.0.063656 Bs.0.052189 Bs.0.06379 Bs.0.052715 Bs.3,902 Bs.15,872,932
May-27 2022 Bs.0.052323 Bs.0.051773 Bs.0.064365 Bs.0.064155 Bs.12,664 Bs.13,046,384
May-26 2022 Bs.0.064191 Bs.0.054017 Bs.0.065434 Bs.0.054036 Bs.1,030 Bs.15,996,931

Historical and market price analysis of MonetaryUnit (MUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2778 days, from day 10-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.